Historical Mutual Fund NAV of Sundaram Infra Advtg (Erstwhile Sundaram Capex Opp) Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 99.6941 |
| 17-09-2026 | 98.1867 |
| 16-09-2026 | 97.2965 |
| 15-09-2026 | 97.5513 |
| 11-09-2026 | 100.1654 |
| 10-09-2026 | 100.4529 |
| 09-09-2026 | 100.4049 |
| 08-09-2026 | 100.6519 |
| 07-09-2026 | 100.6615 |
| 04-09-2026 | 100.8664 |
| 03-09-2026 | 101.1793 |
| 02-09-2026 | 100.7865 |
| 01-09-2026 | 101.1416 |
| 31-08-2026 | 101.377 |
| 28-08-2026 | 101.7603 |
| 27-08-2026 | 101.7085 |
| 26-08-2026 | 101.7718 |
| 25-08-2026 | 102.3986 |
| 24-08-2026 | 102.3132 |
| 21-08-2026 | 102.4224 |
| 20-08-2026 | 102.0913 |
| 19-08-2026 | 101.7534 |
| 18-08-2026 | 102.7641 |
| 17-08-2026 | 103.3077 |
| 14-08-2026 | 103.0531 |
| 13-08-2026 | 102.8278 |
| 12-08-2026 | 102.9265 |
| 11-08-2026 | 102.1637 |
| 10-08-2026 | 102.5507 |
| 07-08-2026 | 102.6095 |
| 06-08-2026 | 102.4385 |
| 05-08-2026 | 102.6894 |
| 04-08-2026 | 102.3142 |
| 03-08-2026 | 102.7269 |
| 31-07-2026 | 101.7498 |
| 30-07-2026 | 100.9178 |
| 29-07-2026 | 100.9384 |
| 28-07-2026 | 100.2774 |
| 27-07-2026 | 101.3424 |
| 24-07-2026 | 100.5714 |
| 23-07-2026 | 101.0144 |
| 22-07-2026 | 101.9337 |
| 21-07-2026 | 102.7084 |
| 20-07-2026 | 102.5606 |
| 17-07-2026 | 101.8138 |
| 16-07-2026 | 102.0904 |
| 15-07-2026 | 102.3122 |
| 14-07-2026 | 101.852 |
| 13-07-2026 | 102.437 |
| 10-07-2026 | 102.9101 |
| 09-07-2026 | 101.8038 |
| 08-07-2026 | 100.7785 |
| 07-07-2026 | 102.4068 |
| 06-07-2026 | 103.2359 |
| 03-07-2026 | 102.5276 |
| 02-07-2026 | 103.3844 |
| 01-07-2026 | 103.6915 |
| 30-06-2026 | 103.6526 |
| 29-06-2026 | 103.5178 |
| 25-06-2026 | 103.8475 |
| 24-06-2026 | 104.4584 |
| 23-06-2026 | 105.1436 |
| 22-06-2026 | 105.9918 |
| 19-06-2026 | 104.937 |
| 18-06-2026 | 104.2346 |
| 17-06-2026 | 103.7041 |
| 16-06-2026 | 102.4846 |
| 15-06-2026 | 101.9655 |
| 12-06-2026 | 100.8051 |
| 11-06-2026 | 98.408 |
| 10-06-2026 | 99.1398 |
| 09-06-2026 | 100.1247 |
| 08-06-2026 | 99.6478 |
| 05-06-2026 | 101.0444 |
| 04-06-2026 | 101.2061 |
| 03-06-2026 | 100.8262 |
| 02-06-2026 | 100.9188 |
| 01-06-2026 | 101.3041 |
| 29-05-2026 | 103.1489 |
| 27-05-2026 | 103.8685 |
| 26-05-2026 | 102.9079 |
| 25-05-2026 | 102.9779 |
| 22-05-2026 | 102.1331 |
| 21-05-2026 | 102.0387 |
| 20-05-2026 | 101.3702 |
| 19-05-2026 | 100.7406 |
| 18-05-2026 | 100.8646 |
| 15-05-2026 | 101.434 |
| 14-05-2026 | 101.3241 |
| 13-05-2026 | 100.2738 |
| 12-05-2026 | 99.8953 |
| 11-05-2026 | 101.747 |
| 08-05-2026 | 103.8982 |
| 07-05-2026 | 104.2751 |
| 06-05-2026 | 103.331 |
| 05-05-2026 | 102.8351 |
| 04-05-2026 | 103.1117 |
| 30-04-2026 | 102.3635 |
| 29-04-2026 | 102.8603 |
| 28-04-2026 | 102.5649 |
| 27-04-2026 | 102.3809 |
| 24-04-2026 | 101.0961 |
| 23-04-2026 | 101.7356 |
| 22-04-2026 | 101.7822 |
| 21-04-2026 | 101.4484 |
| 20-04-2026 | 100.9934 |
| 17-04-2026 | 100.2852 |
| 16-04-2026 | 99.151 |
| 15-04-2026 | 98.8383 |
| 13-04-2026 | 97.0719 |
| 10-04-2026 | 97.416 |
| 09-04-2026 | 95.7968 |
| 08-04-2026 | 95.7679 |
| 07-04-2026 | 92.3659 |
| 06-04-2026 | 92.1357 |
| 02-04-2026 | 91.5733 |
| 01-04-2026 | 91.7223 |
| 31-03-2026 | 90.1584 |
| 30-03-2026 | 90.1633 |
| 27-03-2026 | 91.7146 |
| 25-03-2026 | 93.3949 |
| 24-03-2026 | 91.5612 |
| 23-03-2026 | 89.8112 |
| 20-03-2026 | 92.7525 |
| 19-03-2026 | 92.1084 |
| 18-03-2026 | 94.2172 |
| 17-03-2026 | 93.0981 |
| 16-03-2026 | 92.18 |
| 13-03-2026 | 92.1859 |
| 12-03-2026 | 94.7402 |
| 11-03-2026 | 94.9072 |
| 10-03-2026 | 95.7463 |
| 09-03-2026 | 95.0182 |
| 06-03-2026 | 97.0949 |
| 05-03-2026 | 97.4647 |
| 04-03-2026 | 95.66 |
| 02-03-2026 | 97.846 |
| 27-02-2026 | 99.5108 |
| 26-02-2026 | 100.3501 |
| 25-02-2026 | 100.0813 |
| 24-02-2026 | 99.9185 |
| 23-02-2026 | 100.3878 |
| 20-02-2026 | 99.6362 |
| 19-02-2026 | 98.6937 |
| 18-02-2026 | 100.2055 |
| 17-02-2026 | 99.7106 |
| 16-02-2026 | 99.2684 |
| 13-02-2026 | 98.3302 |
| 12-02-2026 | 99.4171 |
| 11-02-2026 | 99.5777 |
| 10-02-2026 | 99.185 |
| 09-02-2026 | 98.9044 |
| 06-02-2026 | 97.5421 |
| 05-02-2026 | 97.13 |
| 04-02-2026 | 97.7103 |
| 03-02-2026 | 96.6032 |
| 02-02-2026 | 93.7851 |
| 30-01-2026 | 94.1874 |
| 29-01-2026 | 93.5424 |
| 28-01-2026 | 92.748 |
| 27-01-2026 | 91.0704 |
| 23-01-2026 | 90.4151 |
| 22-01-2026 | 91.836 |
| 21-01-2026 | 90.9948 |
| 20-01-2026 | 91.4338 |
| 19-01-2026 | 93.1697 |
| 16-01-2026 | 93.8913 |
| 14-01-2026 | 94.1542 |
| 13-01-2026 | 93.8584 |
| 12-01-2026 | 94.3317 |
| 09-01-2026 | 94.5821 |
| 08-01-2026 | 95.8068 |
| 07-01-2026 | 97.6193 |
| 06-01-2026 | 97.7449 |
| 05-01-2026 | 98.3343 |
| 02-01-2026 | 98.3254 |
| 01-01-2026 | 97.2851 |
| 31-12-2025 | 96.7921 |
| 30-12-2025 | 95.7038 |
| 29-12-2025 | 95.9734 |
| 26-12-2025 | 96.538 |
| 24-12-2025 | 96.7324 |
| 23-12-2025 | 97.0126 |
| 22-12-2025 | 97.0098 |
| 19-12-2025 | 96.1201 |
| 18-12-2025 | 95.1812 |
| 17-12-2025 | 95.7205 |
| 16-12-2025 | 95.905 |
| 15-12-2025 | 96.3056 |
| 12-12-2025 | 96.0698 |
| 11-12-2025 | 95.2082 |
| 10-12-2025 | 94.8843 |
| 09-12-2025 | 95.2718 |
| 08-12-2025 | 94.8597 |
| 05-12-2025 | 96.3045 |
| 04-12-2025 | 96.3166 |
| 03-12-2025 | 96.676 |
| 02-12-2025 | 97.3699 |
| 01-12-2025 | 97.5951 |
| 28-11-2025 | 97.7432 |
| 27-11-2025 | 97.985 |
| 26-11-2025 | 98.4017 |
| 25-11-2025 | 97.2703 |
| 24-11-2025 | 97.045 |
| 21-11-2025 | 97.7271 |
| 20-11-2025 | 98.6492 |
| 19-11-2025 | 98.3895 |
| 18-11-2025 | 98.0938 |
| 17-11-2025 | 98.5329 |
| 14-11-2025 | 98.1239 |
| 13-11-2025 | 98.0098 |
| 12-11-2025 | 98.006 |
| 11-11-2025 | 97.4346 |
| 10-11-2025 | 96.6704 |
| 07-11-2025 | 96.4131 |
| 06-11-2025 | 97.1596 |
| 04-11-2025 | 98.1936 |
| 03-11-2025 | 98.2945 |
| 31-10-2025 | 97.8287 |
| 30-10-2025 | 97.949 |
| 29-10-2025 | 98.1682 |
| 28-10-2025 | 97.1528 |
| 27-10-2025 | 96.9308 |
| 24-10-2025 | 96.1494 |
| 23-10-2025 | 96.2291 |
| 20-10-2025 | 96.5283 |
| 17-10-2025 | 95.9284 |
| 16-10-2025 | 95.7416 |
| 15-10-2025 | 95.3018 |
| 14-10-2025 | 94.5649 |
| 13-10-2025 | 95.1357 |
| 10-10-2025 | 95.2634 |
| 09-10-2025 | 95.0554 |
| 08-10-2025 | 94.6952 |
| 07-10-2025 | 95.4209 |
| 06-10-2025 | 95.1159 |
| 03-10-2025 | 95.0152 |
| 01-10-2025 | 94.3174 |
| 30-09-2025 | 94.0307 |
| 29-09-2025 | 94.1208 |
| 26-09-2025 | 94.1023 |
| 25-09-2025 | 95.0085 |
| 24-09-2025 | 95.6177 |
| 23-09-2025 | 95.9771 |
| 22-09-2025 | 96.0943 |
| 19-09-2025 | 96.519 |
| 18-09-2025 | 96.4203 |
| 17-09-2025 | 96.5198 |
| 16-09-2025 | 96.092 |
| 15-09-2025 | 95.1575 |
| 12-09-2025 | 94.7551 |
| 11-09-2025 | 94.3774 |
| 10-09-2025 | 94.0377 |
| 09-09-2025 | 93.56 |
| 08-09-2025 | 93.6695 |
| 05-09-2025 | 93.5584 |
| 04-09-2025 | 93.5635 |
| 03-09-2025 | 94.301 |
| 02-09-2025 | 93.8902 |
| 01-09-2025 | 93.7416 |
| 29-08-2025 | 92.7434 |
| 28-08-2025 | 92.9944 |
| 26-08-2025 | 93.7409 |
| 25-08-2025 | 94.9627 |
| 22-08-2025 | 94.9716 |
| 21-08-2025 | 95.333 |
| 20-08-2025 | 95.3928 |
| 19-08-2025 | 95.0958 |
| 18-08-2025 | 94.3265 |
| 14-08-2025 | 93.8041 |
| 13-08-2025 | 94.2039 |
| 12-08-2025 | 93.8271 |
| 11-08-2025 | 93.8743 |
| 08-08-2025 | 93.2835 |
| 07-08-2025 | 94.0349 |
| 06-08-2025 | 94.2319 |
| 05-08-2025 | 94.7075 |
| 04-08-2025 | 94.7962 |
| 01-08-2025 | 94.1072 |
| 31-07-2025 | 94.9858 |
| 30-07-2025 | 95.4649 |
| 29-07-2025 | 94.6392 |
| 28-07-2025 | 93.7234 |
| 25-07-2025 | 94.5266 |
| 24-07-2025 | 95.8459 |
| 23-07-2025 | 96.2989 |
| 22-07-2025 | 95.9181 |
| 21-07-2025 | 96.3735 |
| 18-07-2025 | 96.1191 |
| 17-07-2025 | 96.57 |
| 16-07-2025 | 96.3908 |
| 15-07-2025 | 96.209 |
| 14-07-2025 | 95.5667 |
| 11-07-2025 | 95.6965 |
| 10-07-2025 | 96.7072 |
| 09-07-2025 | 96.9462 |
| 08-07-2025 | 97.0075 |
| 07-07-2025 | 96.6147 |
| 04-07-2025 | 96.7647 |
| 03-07-2025 | 96.47 |
| 02-07-2025 | 96.5556 |
| 01-07-2025 | 96.7428 |
| 30-06-2025 | 96.6245 |
| 27-06-2025 | 96.629 |
| 26-06-2025 | 95.9463 |
| 25-06-2025 | 95.1983 |
| 24-06-2025 | 94.4188 |
| 23-06-2025 | 93.8469 |
| 20-06-2025 | 93.8967 |
| 19-06-2025 | 92.9124 |
| 18-06-2025 | 93.6036 |
| 17-06-2025 | 93.6965 |
| 16-06-2025 | 94.0157 |
| 13-06-2025 | 93.4469 |
| 12-06-2025 | 93.7959 |
| 11-06-2025 | 95.1918 |
| 10-06-2025 | 95.1441 |
| 09-06-2025 | 95.3075 |
| 06-06-2025 | 94.7515 |
| 05-06-2025 | 94.4022 |
| 04-06-2025 | 93.8257 |
| 03-06-2025 | 93.3121 |
| 02-06-2025 | 93.6289 |
| 30-05-2025 | 93.3343 |
| 29-05-2025 | 93.413 |
| 28-05-2025 | 93.0921 |
| 27-05-2025 | 92.8002 |
| 26-05-2025 | 92.7066 |
| 23-05-2025 | 92.2336 |
| 22-05-2025 | 91.7987 |
| 21-05-2025 | 92.1314 |
| 20-05-2025 | 91.4164 |
| 19-05-2025 | 92.293 |
| 16-05-2025 | 92.1373 |
| 15-05-2025 | 91.8551 |
| 14-05-2025 | 90.6258 |
| 13-05-2025 | 89.8598 |
| 12-05-2025 | 90.006 |
| 09-05-2025 | 86.9605 |
| 08-05-2025 | 87.2268 |
| 07-05-2025 | 87.9121 |
| 06-05-2025 | 87.3642 |
| 05-05-2025 | 88.4915 |
| 02-05-2025 | 87.8346 |
| 30-04-2025 | 87.9992 |
| 29-04-2025 | 88.1474 |
| 28-04-2025 | 88.0268 |
| 25-04-2025 | 86.7826 |
| 24-04-2025 | 88.3426 |
| 23-04-2025 | 88.55 |
| 22-04-2025 | 87.9444 |
| 21-04-2025 | 88.0806 |
| 17-04-2025 | 86.8379 |
| 16-04-2025 | 85.6434 |
| 15-04-2025 | 85.1804 |
| 11-04-2025 | 82.9833 |
| 09-04-2025 | 81.1993 |
| 08-04-2025 | 81.8044 |
| 07-04-2025 | 80.3211 |
| 04-04-2025 | 83.1403 |
| 03-04-2025 | 85.4164 |
| 02-04-2025 | 85.2267 |
| 01-04-2025 | 84.8849 |
| 31-03-2025 | 85.7281 |
| 28-03-2025 | 85.7438 |
| 27-03-2025 | 85.9668 |
| 26-03-2025 | 85.2774 |
| 25-03-2025 | 85.8677 |
| 24-03-2025 | 86.3491 |
| 21-03-2025 | 85.0845 |
| 20-03-2025 | 83.9893 |
| 19-03-2025 | 83.1371 |
| 18-03-2025 | 81.9888 |
| 17-03-2025 | 80.5039 |
| 13-03-2025 | 80.0742 |
| 12-03-2025 | 80.4416 |
| 11-03-2025 | 80.6658 |
| 10-03-2025 | 80.3631 |
| 07-03-2025 | 81.3438 |
| 06-03-2025 | 80.9376 |
| 05-03-2025 | 79.9415 |
| 04-03-2025 | 78.052 |
| 03-03-2025 | 77.5702 |
| 28-02-2025 | 77.2942 |
| 27-02-2025 | 78.8154 |
| 25-02-2025 | 79.8755 |
| 24-02-2025 | 80.1987 |
| 21-02-2025 | 81.092 |
| 20-02-2025 | 81.343 |
| 19-02-2025 | 80.3913 |
| 18-02-2025 | 79.692 |
| 17-02-2025 | 79.9639 |
| 14-02-2025 | 80.2103 |
| 13-02-2025 | 81.6247 |
| 12-02-2025 | 81.7253 |
| 11-02-2025 | 82.0643 |
| 10-02-2025 | 83.983 |
| 07-02-2025 | 85.1987 |
| 06-02-2025 | 85.3525 |
| 05-02-2025 | 85.8769 |
| 04-02-2025 | 85.5188 |
| 03-02-2025 | 83.92 |
| 31-01-2025 | 86.9186 |
| 30-01-2025 | 85.2876 |
| 29-01-2025 | 85.0233 |
| 28-01-2025 | 83.7253 |
| 27-01-2025 | 84.7872 |
| 24-01-2025 | 86.3774 |
| 23-01-2025 | 87.6291 |
| 22-01-2025 | 86.8975 |
| 21-01-2025 | 87.9555 |
| 20-01-2025 | 89.6586 |
| 17-01-2025 | 89.1635 |
| 16-01-2025 | 88.9206 |
| 15-01-2025 | 87.9476 |
| 14-01-2025 | 87.2968 |
| 13-01-2025 | 86.1234 |
| 10-01-2025 | 89.1532 |
| 09-01-2025 | 90.6605 |
| 08-01-2025 | 91.7456 |
| 07-01-2025 | 92.6617 |
| 06-01-2025 | 91.7547 |
| 03-01-2025 | 94.0663 |
| 02-01-2025 | 94.1536 |
| 01-01-2025 | 93.3886 |
| 31-12-2024 | 92.9436 |
| 30-12-2024 | 92.3015 |
| 27-12-2024 | 93.1997 |
| 26-12-2024 | 93.4472 |
| 24-12-2024 | 93.021 |
| 23-12-2024 | 92.927 |
| 20-12-2024 | 92.4195 |
| 19-12-2024 | 94.2527 |
| 18-12-2024 | 94.9198 |
| 17-12-2024 | 95.7626 |
| 16-12-2024 | 96.8361 |
| 13-12-2024 | 96.6215 |
| 12-12-2024 | 96.2295 |
| 11-12-2024 | 96.9743 |
| 10-12-2024 | 96.7569 |
| 09-12-2024 | 96.6864 |
| 06-12-2024 | 96.0929 |
| 05-12-2024 | 95.9223 |
| 04-12-2024 | 95.4474 |
| 03-12-2024 | 95.512 |
| 02-12-2024 | 94.3797 |
| 29-11-2024 | 93.9643 |
| 28-11-2024 | 93.0956 |
| 27-11-2024 | 93.8305 |
| 26-11-2024 | 92.9327 |
| 25-11-2024 | 93.2847 |
| 22-11-2024 | 91.4909 |
| 21-11-2024 | 89.8969 |
| 19-11-2024 | 90.7692 |
| 18-11-2024 | 90.2234 |
| 14-11-2024 | 90.5066 |
| 13-11-2024 | 90.3876 |
| 12-11-2024 | 92.2342 |
| 11-11-2024 | 93.236 |
| 08-11-2024 | 93.7815 |
| 07-11-2024 | 94.8087 |
| 06-11-2024 | 95.7763 |
| 05-11-2024 | 94.1256 |
| 04-11-2024 | 93.8337 |
| 31-10-2024 | 94.723 |
| 30-10-2024 | 93.7434 |
| 29-10-2024 | 93.5776 |
| 28-10-2024 | 92.7511 |
| 25-10-2024 | 92.283 |
| 24-10-2024 | 93.8792 |
| 23-10-2024 | 94.3413 |
| 22-10-2024 | 94.697 |
| 21-10-2024 | 97.1432 |
| 18-10-2024 | 98.1535 |
| 17-10-2024 | 97.9836 |
| 16-10-2024 | 99.2248 |
| 15-10-2024 | 98.8856 |
| 14-10-2024 | 98.2103 |
| 11-10-2024 | 97.5786 |
| 10-10-2024 | 97.4419 |
| 09-10-2024 | 96.9331 |
| 08-10-2024 | 96.4221 |
| 07-10-2024 | 94.7695 |
| 04-10-2024 | 96.5872 |
| 03-10-2024 | 97.5962 |
| 01-10-2024 | 99.592 |
| 30-09-2024 | 99.7142 |
| 27-09-2024 | 100.1423 |
| 26-09-2024 | 99.7582 |
| 25-09-2024 | 99.7868 |
| 24-09-2024 | 99.4256 |
| 23-09-2024 | 99.4597 |
| 20-09-2024 | 98.3838 |
| 19-09-2024 | 97.2096 |
| 18-09-2024 | 98.2275 |
| 17-09-2024 | 98.637 |
| 16-09-2024 | 98.4888 |
| 13-09-2024 | 98.1455 |
| 12-09-2024 | 97.9001 |
| 11-09-2024 | 96.111 |
| 10-09-2024 | 96.7173 |
| 09-09-2024 | 95.7237 |
| 06-09-2024 | 96.2736 |
| 05-09-2024 | 97.4328 |
| 04-09-2024 | 97.4209 |
| 03-09-2024 | 97.6696 |
| 02-09-2024 | 97.3812 |
| 30-08-2024 | 97.7745 |
| 29-08-2024 | 97.0504 |
| 28-08-2024 | 97.1904 |
| 27-08-2024 | 97.357 |
| 26-08-2024 | 97.1793 |
| 23-08-2024 | 96.6899 |
| 22-08-2024 | 96.519 |
| 21-08-2024 | 96.523 |
| 20-08-2024 | 96.2803 |
| 19-08-2024 | 95.8125 |
| 16-08-2024 | 95.3816 |
| 14-08-2024 | 94.0256 |
| 13-08-2024 | 94.3961 |
| 12-08-2024 | 94.9933 |
| 09-08-2024 | 95.2216 |
| 08-08-2024 | 94.4464 |
| 07-08-2024 | 95.2415 |
| 06-08-2024 | 93.4791 |
| 05-08-2024 | 94.0068 |
| 02-08-2024 | 97.2432 |
| 01-08-2024 | 98.6584 |
| 31-07-2024 | 98.7962 |
| 30-07-2024 | 98.382 |
| 29-07-2024 | 97.9786 |
| 26-07-2024 | 97.3014 |
| 25-07-2024 | 95.6899 |
| 24-07-2024 | 95.5391 |
| 23-07-2024 | 94.954 |
| 22-07-2024 | 95.5428 |
| 19-07-2024 | 94.7926 |
| 18-07-2024 | 97.2378 |
| 16-07-2024 | 98.1235 |
| 15-07-2024 | 98.2527 |
| 12-07-2024 | 97.7569 |
| 11-07-2024 | 98.25 |
| 10-07-2024 | 98.2941 |
| 09-07-2024 | 98.5583 |
| 08-07-2024 | 98.4469 |
| 05-07-2024 | 98.6209 |
| 04-07-2024 | 98.0613 |
| 03-07-2024 | 97.8142 |
| 02-07-2024 | 96.9506 |
| 01-07-2024 | 96.9334 |
| 28-06-2024 | 96.3957 |
| 27-06-2024 | 96.3686 |
| 26-06-2024 | 95.9652 |
| 25-06-2024 | 95.0781 |
| 24-06-2024 | 94.8954 |
| 21-06-2024 | 94.563 |
| 20-06-2024 | 94.7368 |
| 19-06-2024 | 94.6146 |
| 18-06-2024 | 96.3148 |
| 14-06-2024 | 95.8074 |
| 13-06-2024 | 94.8486 |
| 12-06-2024 | 94.2131 |
| 11-06-2024 | 93.3655 |
| 10-06-2024 | 92.9771 |
| 07-06-2024 | 92.2566 |
| 06-06-2024 | 90.4024 |
| 05-06-2024 | 88.0475 |
| 04-06-2024 | 86.2943 |
| 03-06-2024 | 96.6463 |
| 31-05-2024 | 91.8586 |
| 30-05-2024 | 91.2993 |
| 29-05-2024 | 92.0716 |
| 28-05-2024 | 92.2389 |
| 27-05-2024 | 93.1259 |
| 24-05-2024 | 93.5228 |
| 23-05-2024 | 93.1485 |
| 22-05-2024 | 92.1005 |
| 21-05-2024 | 91.6865 |
| 17-05-2024 | 90.9526 |
| 16-05-2024 | 89.8931 |
| 15-05-2024 | 88.4569 |
| 14-05-2024 | 86.9826 |
| 13-05-2024 | 85.7695 |
| 10-05-2024 | 85.1165 |
| 09-05-2024 | 84.2868 |
| 08-05-2024 | 86.3424 |
| 07-05-2024 | 85.1903 |
| 06-05-2024 | 86.4359 |
| 03-05-2024 | 87.257 |
| 02-05-2024 | 87.7037 |
| 30-04-2024 | 87.0333 |
| 29-04-2024 | 86.8522 |
| 26-04-2024 | 86.4463 |
| 25-04-2024 | 86.5427 |
| 24-04-2024 | 85.7738 |
| 23-04-2024 | 85.1672 |
| 22-04-2024 | 84.724 |
| 19-04-2024 | 83.954 |
| 18-04-2024 | 83.6982 |
| 16-04-2024 | 83.7744 |
| 15-04-2024 | 83.5939 |
| 12-04-2024 | 84.3687 |
| 10-04-2024 | 84.8029 |
| 09-04-2024 | 84.1721 |
| 08-04-2024 | 84.477 |
| 05-04-2024 | 83.9232 |
| 04-04-2024 | 83.749 |
| 03-04-2024 | 83.8257 |
| 02-04-2024 | 83.5567 |
| 01-04-2024 | 82.9661 |
| 31-03-2024 | 81.733 |
| 28-03-2024 | 81.747 |
| 27-03-2024 | 81.2425 |
| 26-03-2024 | 80.66 |
| 22-03-2024 | 80.297 |
| 21-03-2024 | 79.6627 |
| 20-03-2024 | 77.9903 |
| 19-03-2024 | 77.6769 |
| 18-03-2024 | 78.4483 |
| 15-03-2024 | 78.0818 |
| 14-03-2024 | 78.4178 |
| 13-03-2024 | 77.275 |
| 12-03-2024 | 80.3778 |
| 11-03-2024 | 81.3678 |
| 07-03-2024 | 82.158 |
| 06-03-2024 | 81.8207 |
| 05-03-2024 | 82.4018 |
| 04-03-2024 | 82.3779 |
| 01-03-2024 | 81.4437 |
| 29-02-2024 | 80.1732 |
| 28-02-2024 | 79.7848 |
| 27-02-2024 | 80.9926 |
| 26-02-2024 | 80.766 |
| 23-02-2024 | 80.6399 |
| 22-02-2024 | 80.1046 |
| 21-02-2024 | 79.2997 |
| 20-02-2024 | 80.0441 |
| 19-02-2024 | 79.9048 |
| 16-02-2024 | 79.6991 |
| 15-02-2024 | 79.2642 |
| 14-02-2024 | 78.5041 |
| 13-02-2024 | 77.4939 |
| 12-02-2024 | 77.2057 |
| 09-02-2024 | 78.9566 |
| 08-02-2024 | 79.6158 |
| 07-02-2024 | 79.6208 |
| 06-02-2024 | 79.3209 |
| 05-02-2024 | 78.3548 |
| 02-02-2024 | 78.7184 |
| 01-02-2024 | 77.9398 |
| 31-01-2024 | 78.2375 |
| 30-01-2024 | 77.7557 |
| 29-01-2024 | 78.3884 |
| 25-01-2024 | 76.3307 |
| 24-01-2024 | 76.0947 |
| 23-01-2024 | 74.7859 |
| 19-01-2024 | 76.4481 |
| 18-01-2024 | 75.3095 |
| 17-01-2024 | 75.495 |
| 16-01-2024 | 76.1457 |
| 15-01-2024 | 76.3911 |
| 12-01-2024 | 75.8632 |
| 11-01-2024 | 75.528 |
| 10-01-2024 | 75.4503 |
| 09-01-2024 | 75.4103 |
| 08-01-2024 | 75.2102 |
| 05-01-2024 | 75.7861 |
| 04-01-2024 | 75.5144 |
| 03-01-2024 | 74.637 |
| 02-01-2024 | 74.6675 |
| 01-01-2024 | 75.1643 |
| 29-12-2023 | 75.0579 |
| 28-12-2023 | 74.9938 |
| 27-12-2023 | 74.4595 |
| 26-12-2023 | 74.1178 |
| 22-12-2023 | 73.4904 |
| 21-12-2023 | 73.1314 |
| 20-12-2023 | 72.0763 |
| 19-12-2023 | 73.9336 |
| 18-12-2023 | 73.8039 |
| 15-12-2023 | 73.7195 |
| 14-12-2023 | 73.3373 |
| 13-12-2023 | 72.6553 |
| 12-12-2023 | 71.9122 |
| 11-12-2023 | 72.3225 |
| 08-12-2023 | 71.7616 |
| 07-12-2023 | 71.8453 |
| 06-12-2023 | 71.574 |
| 05-12-2023 | 71.4355 |
| 04-12-2023 | 70.8551 |
| 01-12-2023 | 69.532 |
| 30-11-2023 | 68.7943 |
| 29-11-2023 | 67.9357 |
| 28-11-2023 | 67.5661 |
| 24-11-2023 | 67.1969 |
| 23-11-2023 | 67.1815 |
| 22-11-2023 | 67.287 |
| 21-11-2023 | 67.3743 |
| 20-11-2023 | 67.0639 |
| 17-11-2023 | 66.9174 |
| 16-11-2023 | 66.5746 |
| 15-11-2023 | 66.3312 |
| 13-11-2023 | 65.8262 |
| 10-11-2023 | 65.6216 |
| 09-11-2023 | 65.408 |
| 08-11-2023 | 65.6139 |
| 07-11-2023 | 65.3422 |
| 06-11-2023 | 65.2385 |
| 03-11-2023 | 64.42 |
| 02-11-2023 | 63.9717 |
| 01-11-2023 | 63.0988 |
| 31-10-2023 | 63.5114 |
| 30-10-2023 | 63.4988 |
| 27-10-2023 | 63.2818 |
| 26-10-2023 | 62.4057 |
| 25-10-2023 | 62.9256 |
| 23-10-2023 | 63.6417 |
| 20-10-2023 | 65.0654 |
| 19-10-2023 | 65.643 |
| 18-10-2023 | 65.8011 |
| 17-10-2023 | 66.2474 |
| 16-10-2023 | 66.0272 |
| 13-10-2023 | 65.9276 |
| 12-10-2023 | 65.9157 |
| 11-10-2023 | 65.6969 |
| 10-10-2023 | 65.2595 |
| 09-10-2023 | 64.5491 |
| 06-10-2023 | 65.3248 |
| 05-10-2023 | 65.0827 |
| 04-10-2023 | 64.8808 |
| 03-10-2023 | 65.712 |
| 29-09-2023 | 65.6435 |
| 27-09-2023 | 65.2659 |
| 26-09-2023 | 64.7457 |
| 25-09-2023 | 64.56 |
| 22-09-2023 | 64.6541 |
| 21-09-2023 | 64.9237 |
| 20-09-2023 | 65.2696 |
| 18-09-2023 | 65.6619 |
| 15-09-2023 | 65.7046 |
| 14-09-2023 | 65.6903 |
| 13-09-2023 | 65.2888 |
| 12-09-2023 | 65.2146 |
| 11-09-2023 | 66.7371 |
| 08-09-2023 | 66.1619 |
| 07-09-2023 | 65.4122 |
| 06-09-2023 | 65.0114 |
| 05-09-2023 | 65.0951 |
| 04-09-2023 | 64.9405 |
| 01-09-2023 | 64.4626 |
| 31-08-2023 | 63.7838 |
| 30-08-2023 | 63.6169 |
| 29-08-2023 | 63.4815 |
| 28-08-2023 | 63.2283 |
| 25-08-2023 | 62.9111 |
| 24-08-2023 | 63.2868 |
| 23-08-2023 | 63.4405 |
| 22-08-2023 | 63.1608 |
| 21-08-2023 | 62.6023 |
| 18-08-2023 | 62.0585 |
| 17-08-2023 | 62.2051 |
| 16-08-2023 | 62.3494 |
| 14-08-2023 | 62.1625 |
| 11-08-2023 | 62.5933 |
| 10-08-2023 | 62.6411 |
| 09-08-2023 | 62.8121 |
| 08-08-2023 | 62.6713 |
| 07-08-2023 | 62.5533 |
| 04-08-2023 | 62.5428 |
| 03-08-2023 | 62.2711 |
| 02-08-2023 | 62.3817 |
| 01-08-2023 | 63.165 |
| 31-07-2023 | 63.3236 |
| 28-07-2023 | 62.5062 |
| 27-07-2023 | 62.0281 |
| 26-07-2023 | 62.0468 |
| 25-07-2023 | 61.6571 |
| 24-07-2023 | 61.4998 |
| 21-07-2023 | 61.3939 |
| 20-07-2023 | 61.3649 |
| 19-07-2023 | 61.1892 |
| 18-07-2023 | 60.7088 |
| 17-07-2023 | 60.6426 |
| 14-07-2023 | 60.3796 |
| 13-07-2023 | 60.227 |
| 12-07-2023 | 60.5419 |
| 11-07-2023 | 60.4125 |
| 10-07-2023 | 59.8827 |
| 07-07-2023 | 59.8067 |
| 06-07-2023 | 60.258 |
| 05-07-2023 | 59.727 |
| 04-07-2023 | 59.4505 |
| 03-07-2023 | 59.6402 |
| 30-06-2023 | 59.5505 |
| 28-06-2023 | 59.1473 |
| 27-06-2023 | 58.7581 |
| 26-06-2023 | 58.4985 |
| 23-06-2023 | 58.4587 |
| 22-06-2023 | 58.892 |
| 21-06-2023 | 59.1474 |
| 20-06-2023 | 59.0855 |
| 19-06-2023 | 58.8975 |
| 16-06-2023 | 59.0644 |
| 15-06-2023 | 58.5753 |
| 14-06-2023 | 58.5961 |
| 13-06-2023 | 58.2692 |
| 12-06-2023 | 57.846 |
| 09-06-2023 | 57.825 |
| 08-06-2023 | 57.7484 |
| 07-06-2023 | 57.7482 |
| 06-06-2023 | 57.2289 |
| 05-06-2023 | 56.995 |
| 02-06-2023 | 56.732 |
| 01-06-2023 | 56.4093 |
| 31-05-2023 | 56.5279 |
| 30-05-2023 | 56.3799 |
| 29-05-2023 | 56.2639 |
| 26-05-2023 | 56.1003 |
| 25-05-2023 | 55.7082 |
| 24-05-2023 | 55.395 |
| 23-05-2023 | 55.4818 |
| 22-05-2023 | 55.5798 |
| 19-05-2023 | 55.5383 |
| 18-05-2023 | 55.4977 |
| 17-05-2023 | 55.8881 |
| 16-05-2023 | 55.9335 |
| 15-05-2023 | 55.9312 |
| 12-05-2023 | 55.7089 |
| 11-05-2023 | 55.87 |
| 10-05-2023 | 55.8905 |
| 09-05-2023 | 55.7026 |
| 08-05-2023 | 55.8221 |
| 05-05-2023 | 55.2808 |
| 04-05-2023 | 55.3092 |
| 03-05-2023 | 54.8131 |
| 02-05-2023 | 54.7589 |
| 28-04-2023 | 54.5556 |
| 27-04-2023 | 53.9677 |
| 26-04-2023 | 53.7388 |
| 25-04-2023 | 53.3727 |
| 24-04-2023 | 53.0597 |
| 21-04-2023 | 52.8204 |
| 20-04-2023 | 53.1657 |
| 19-04-2023 | 53.0249 |
| 18-04-2023 | 53.1059 |
| 17-04-2023 | 53.2626 |
| 13-04-2023 | 53.2508 |
| 12-04-2023 | 53.2296 |
| 11-04-2023 | 53.3774 |
| 10-04-2023 | 53.1944 |
| 06-04-2023 | 52.9848 |
| 05-04-2023 | 52.8102 |
| 03-04-2023 | 52.5756 |
| 31-03-2023 | 52.3462 |
| 29-03-2023 | 51.6398 |
| 28-03-2023 | 51.0925 |
| 27-03-2023 | 51.256 |
| 24-03-2023 | 51.511 |
| 23-03-2023 | 51.9949 |
| 22-03-2023 | 51.9548 |
| 21-03-2023 | 51.9158 |
| 20-03-2023 | 51.5638 |
| 17-03-2023 | 51.9865 |
| 16-03-2023 | 51.5747 |
| 15-03-2023 | 51.69 |
| 14-03-2023 | 51.6921 |
| 13-03-2023 | 51.7462 |
| 10-03-2023 | 52.6297 |
| 09-03-2023 | 52.798 |
| 08-03-2023 | 52.9994 |
| 06-03-2023 | 52.7914 |
| 03-03-2023 | 52.4679 |
| 02-03-2023 | 51.9986 |
| 01-03-2023 | 52.2003 |
| 28-02-2023 | 51.6868 |
| 27-02-2023 | 51.7103 |
| 24-02-2023 | 51.9718 |
| 23-02-2023 | 52.1365 |
| 22-02-2023 | 52.3433 |
| 21-02-2023 | 52.9384 |
| 20-02-2023 | 52.9476 |
| 17-02-2023 | 53.0423 |
| 16-02-2023 | 52.9776 |
| 15-02-2023 | 52.7739 |
| 14-02-2023 | 52.4926 |
| 13-02-2023 | 52.4862 |
| 10-02-2023 | 52.5854 |
| 09-02-2023 | 52.4687 |
| 08-02-2023 | 52.5176 |
| 07-02-2023 | 52.3134 |
| 06-02-2023 | 52.3014 |
| 03-02-2023 | 52.2453 |
| 02-02-2023 | 52.0501 |
| 01-02-2023 | 51.8294 |
| 31-01-2023 | 52.2281 |
| 30-01-2023 | 51.3215 |
| 27-01-2023 | 51.4751 |
| 25-01-2023 | 52.4741 |
| 24-01-2023 | 53.0221 |
| 23-01-2023 | 53.2685 |
| 20-01-2023 | 53.5015 |
| 19-01-2023 | 53.7222 |
| 18-01-2023 | 53.761 |
| 17-01-2023 | 53.4685 |
| 16-01-2023 | 53.1755 |
| 13-01-2023 | 53.2904 |
| 12-01-2023 | 53.1193 |
| 11-01-2023 | 53.0254 |
| 10-01-2023 | 53.0784 |
| 09-01-2023 | 53.6498 |
| 06-01-2023 | 53.1644 |
| 05-01-2023 | 53.284 |
| 04-01-2023 | 53.1546 |
| 03-01-2023 | 53.5203 |
| 02-01-2023 | 53.5189 |
| 30-12-2022 | 52.9837 |
| 29-12-2022 | 53.0161 |
| 28-12-2022 | 52.9908 |
| 27-12-2022 | 53.063 |
| 26-12-2022 | 52.5961 |
| 23-12-2022 | 51.5903 |
| 22-12-2022 | 53.0197 |
| 21-12-2022 | 53.5472 |
| 20-12-2022 | 54.3687 |
| 19-12-2022 | 54.4333 |
| 16-12-2022 | 54.0724 |
| 15-12-2022 | 54.9478 |
| 14-12-2022 | 55.5007 |
| 13-12-2022 | 55.2592 |
| 12-12-2022 | 54.9669 |
| 09-12-2022 | 54.818 |
| 08-12-2022 | 55.1899 |
| 07-12-2022 | 54.9137 |
| 06-12-2022 | 54.9799 |
| 05-12-2022 | 55.1105 |
| 02-12-2022 | 55.205 |
| 01-12-2022 | 55.1332 |
| 30-11-2022 | 54.9989 |
| 29-11-2022 | 54.3292 |
| 28-11-2022 | 54.441 |
| 25-11-2022 | 54.1949 |
| 24-11-2022 | 54.0897 |
| 23-11-2022 | 53.6798 |
| 22-11-2022 | 53.6048 |
| 21-11-2022 | 53.5055 |
| 18-11-2022 | 53.771 |
| 17-11-2022 | 53.961 |
| 16-11-2022 | 53.9929 |
| 15-11-2022 | 53.9245 |
| 14-11-2022 | 53.6403 |
| 11-11-2022 | 53.6045 |
| 10-11-2022 | 53.546 |
| 09-11-2022 | 53.851 |
| 07-11-2022 | 54.2517 |
| 04-11-2022 | 53.9757 |
| 03-11-2022 | 53.8446 |
| 02-11-2022 | 53.9902 |
| 01-11-2022 | 54.1689 |
| 31-10-2022 | 53.7583 |
| 28-10-2022 | 53.1667 |
| 27-10-2022 | 53.1496 |
| 25-10-2022 | 52.7251 |
| 21-10-2022 | 52.1466 |
| 20-10-2022 | 52.3969 |
| 19-10-2022 | 52.462 |
| 18-10-2022 | 52.3868 |
| 17-10-2022 | 51.699 |
| 14-10-2022 | 51.5067 |
| 13-10-2022 | 51.418 |
| 12-10-2022 | 51.844 |
| 11-10-2022 | 51.4982 |
| 10-10-2022 | 52.2 |
| 07-10-2022 | 52.6235 |
| 06-10-2022 | 52.6499 |
| 04-10-2022 | 52.2907 |
| 03-10-2022 | 51.4659 |
| 30-09-2022 | 51.8304 |
| 29-09-2022 | 50.9168 |
| 28-09-2022 | 50.7249 |
| 27-09-2022 | 50.9899 |
| 26-09-2022 | 50.9698 |
| 23-09-2022 | 52.2602 |
| 22-09-2022 | 53.4264 |
| 21-09-2022 | 53.4823 |
| 20-09-2022 | 54.1202 |
| 19-09-2022 | 53.6643 |
| 16-09-2022 | 53.855 |
| 15-09-2022 | 55.0246 |
| 14-09-2022 | 55.1137 |
| 13-09-2022 | 55.0549 |
| 12-09-2022 | 54.7676 |
| 09-09-2022 | 54.5442 |
| 08-09-2022 | 54.5887 |
| 07-09-2022 | 54.0581 |
| 06-09-2022 | 53.8975 |
| 05-09-2022 | 53.457 |
| 02-09-2022 | 53.1193 |
| 01-09-2022 | 53.0967 |
| 30-08-2022 | 53.042 |
| 29-08-2022 | 52.1258 |
| 26-08-2022 | 52.6445 |
| 25-08-2022 | 52.3549 |
| 24-08-2022 | 52.3996 |
| 23-08-2022 | 52.0124 |
| 22-08-2022 | 51.4395 |
| 19-08-2022 | 52.1303 |
| 18-08-2022 | 52.407 |
| 17-08-2022 | 52.2359 |
| 16-08-2022 | 52.1047 |
| 12-08-2022 | 51.58 |
| 11-08-2022 | 51.2449 |
| 10-08-2022 | 50.9149 |
| 08-08-2022 | 50.5053 |
| 05-08-2022 | 50.3 |
| 04-08-2022 | 50.1786 |
| 03-08-2022 | 50.3277 |
| 02-08-2022 | 50.497 |
| 01-08-2022 | 50.3378 |
| 29-07-2022 | 49.4373 |
| 28-07-2022 | 48.7216 |
| 27-07-2022 | 48.4875 |
| 26-07-2022 | 48.2052 |
| 25-07-2022 | 48.4875 |
| 22-07-2022 | 48.7033 |
| 21-07-2022 | 48.5405 |
| 20-07-2022 | 48.0976 |
| 19-07-2022 | 47.8658 |
| 18-07-2022 | 47.5727 |
| 15-07-2022 | 46.886 |
| 14-07-2022 | 46.5764 |
| 13-07-2022 | 46.6728 |
| 12-07-2022 | 46.8542 |
| 11-07-2022 | 47.1226 |
| 08-07-2022 | 47.0272 |
| 07-07-2022 | 46.6955 |
| 06-07-2022 | 46.2817 |
| 05-07-2022 | 45.8389 |
| 04-07-2022 | 45.7576 |
| 01-07-2022 | 45.523 |
| 30-06-2022 | 45.9342 |
| 29-06-2022 | 46.0012 |
| 28-06-2022 | 45.7949 |
| 27-06-2022 | 45.5206 |
| 24-06-2022 | 45.0164 |
| 23-06-2022 | 44.5332 |
| 22-06-2022 | 44.2087 |
| 21-06-2022 | 44.6384 |
| 20-06-2022 | 43.9183 |
| 17-06-2022 | 44.3912 |
| 16-06-2022 | 44.8046 |
| 15-06-2022 | 45.9323 |
| 14-06-2022 | 45.8179 |
| 13-06-2022 | 45.8949 |
| 10-06-2022 | 47.1445 |
| 09-06-2022 | 47.6275 |
| 08-06-2022 | 47.3205 |
| 07-06-2022 | 47.6052 |
| 06-06-2022 | 47.9063 |
| 03-06-2022 | 48.1654 |
| 02-06-2022 | 48.5938 |
| 01-06-2022 | 48.3961 |
| 31-05-2022 | 48.2349 |
| 30-05-2022 | 48.2224 |
| 27-05-2022 | 47.4 |
| 26-05-2022 | 47.3651 |
| 25-05-2022 | 47.3186 |
| 24-05-2022 | 47.9664 |
| 23-05-2022 | 48.2131 |
| 20-05-2022 | 48.3729 |
| 19-05-2022 | 47.1056 |
| 18-05-2022 | 48.0571 |
| 17-05-2022 | 48.2265 |
| 16-05-2022 | 47.0336 |
| 13-05-2022 | 46.7646 |
| 12-05-2022 | 46.6931 |
| 11-05-2022 | 47.7092 |
| 10-05-2022 | 48.098 |
| 09-05-2022 | 48.7394 |
| 06-05-2022 | 49.309 |
| 05-05-2022 | 50.0231 |
| 04-05-2022 | 49.8609 |
| 02-05-2022 | 50.8838 |
| 29-04-2022 | 50.9698 |
| 28-04-2022 | 51.5182 |
| 27-04-2022 | 51.0095 |
| 26-04-2022 | 51.4803 |
| 25-04-2022 | 50.8144 |
| 22-04-2022 | 51.6384 |
| 21-04-2022 | 52.1259 |
| 20-04-2022 | 51.4609 |
| 19-04-2022 | 51.2016 |
| 18-04-2022 | 51.3933 |
| 13-04-2022 | 51.7288 |
| 12-04-2022 | 51.6928 |
| 11-04-2022 | 52.4058 |
| 08-04-2022 | 52.3456 |
| 07-04-2022 | 51.807 |
| 06-04-2022 | 52.242 |
| 05-04-2022 | 51.8555 |
| 04-04-2022 | 51.2479 |
| 01-04-2022 | 50.6585 |
| 31-03-2022 | 49.8827 |
| 30-03-2022 | 49.9156 |
| 29-03-2022 | 49.344 |
| 28-03-2022 | 48.8816 |
| 25-03-2022 | 48.8253 |
| 24-03-2022 | 48.918 |
| 23-03-2022 | 48.8309 |
| 22-03-2022 | 48.9717 |
| 21-03-2022 | 48.654 |
| 17-03-2022 | 49.1821 |
| 16-03-2022 | 48.5792 |
| 15-03-2022 | 47.8908 |
| 14-03-2022 | 48.1225 |
| 11-03-2022 | 47.7294 |
| 10-03-2022 | 47.4525 |
| 09-03-2022 | 46.8642 |
| 08-03-2022 | 45.9729 |
| 07-03-2022 | 45.6201 |
| 04-03-2022 | 46.6461 |
| 03-03-2022 | 47.3603 |
| 02-03-2022 | 47.742 |
| 28-02-2022 | 48.1794 |
| 25-02-2022 | 47.3605 |
| 24-02-2022 | 46.0794 |
| 23-02-2022 | 48.4254 |
| 22-02-2022 | 48.3554 |
| 21-02-2022 | 48.8845 |
| 18-02-2022 | 49.3928 |
| 17-02-2022 | 49.7372 |
| 16-02-2022 | 49.9201 |
| 15-02-2022 | 50.06 |
| 14-02-2022 | 48.872 |
| 11-02-2022 | 50.8094 |
| 10-02-2022 | 51.6183 |
| 09-02-2022 | 51.5552 |
| 08-02-2022 | 51.2463 |
| 07-02-2022 | 51.7461 |
| 04-02-2022 | 52.4449 |
| 03-02-2022 | 52.695 |
| 02-02-2022 | 53.0838 |
| 01-02-2022 | 52.8091 |
| 31-01-2022 | 52.2004 |
| 28-01-2022 | 51.3899 |
| 27-01-2022 | 51.3402 |
| 25-01-2022 | 51.8102 |
| 24-01-2022 | 51.3298 |
| 21-01-2022 | 53.1256 |
| 20-01-2022 | 54.1918 |
| 19-01-2022 | 54.2503 |
| 18-01-2022 | 54.1872 |
| 17-01-2022 | 55.095 |
| 14-01-2022 | 54.5629 |
| 13-01-2022 | 54.4423 |
| 12-01-2022 | 54.0702 |
| 11-01-2022 | 53.4501 |
| 10-01-2022 | 53.5505 |
| 07-01-2022 | 53.1101 |
| 06-01-2022 | 52.8976 |
| 05-01-2022 | 53.144 |
| 04-01-2022 | 52.8587 |
| 03-01-2022 | 52.6037 |
| 31-12-2021 | 51.8901 |
| 30-12-2021 | 51.3784 |
| 29-12-2021 | 51.4881 |
| 28-12-2021 | 51.4758 |
| 27-12-2021 | 50.8942 |
| 24-12-2021 | 50.8354 |
| 23-12-2021 | 51.2291 |
| 22-12-2021 | 51.0449 |
| 21-12-2021 | 50.155 |
| 20-12-2021 | 49.4087 |
| 17-12-2021 | 50.9491 |
| 16-12-2021 | 51.8123 |
| 15-12-2021 | 51.9268 |
| 14-12-2021 | 52.1551 |
| 13-12-2021 | 52.0667 |
| 10-12-2021 | 52.3304 |
| 09-12-2021 | 51.8826 |
| 08-12-2021 | 51.5799 |
| 07-12-2021 | 50.761 |
| 06-12-2021 | 50.105 |
| 03-12-2021 | 50.8377 |
| 02-12-2021 | 50.8772 |
| 01-12-2021 | 50.4632 |
| 30-11-2021 | 49.8968 |
| 29-11-2021 | 49.8521 |
| 26-11-2021 | 50.618 |
| 25-11-2021 | 52.5966 |
| 24-11-2021 | 52.1996 |
| 23-11-2021 | 52.1702 |
| 22-11-2021 | 51.5926 |
| 18-11-2021 | 52.579 |
| 17-11-2021 | 53.4305 |
| 16-11-2021 | 53.6395 |
| 15-11-2021 | 54.0989 |
| 12-11-2021 | 54.3434 |
| 11-11-2021 | 54.1301 |
| 10-11-2021 | 54.2702 |
| 09-11-2021 | 54.113 |
| 08-11-2021 | 53.7294 |
| 03-11-2021 | 52.443 |
| 02-11-2021 | 52.4796 |
| 01-11-2021 | 52.1609 |
| 29-10-2021 | 51.3904 |
| 28-10-2021 | 51.0991 |
| 27-10-2021 | 51.5813 |
| 26-10-2021 | 51.7787 |
| 25-10-2021 | 50.7497 |
| 22-10-2021 | 50.9261 |
| 21-10-2021 | 51.1661 |
| 20-10-2021 | 51.5199 |
| 19-10-2021 | 52.3529 |
| 18-10-2021 | 53.108 |
| 14-10-2021 | 52.4465 |
| 13-10-2021 | 52.1854 |
| 12-10-2021 | 51.6462 |
| 11-10-2021 | 51.611 |
| 08-10-2021 | 51.3283 |
| 07-10-2021 | 51.1274 |
| 06-10-2021 | 50.6983 |
| 05-10-2021 | 51.2478 |
| 04-10-2021 | 50.6342 |
| 01-10-2021 | 49.7398 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
